시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	24,850	850	- 3.31%	333,033	8,324
12:28	24,750	950	- 3.70%	332,204	8,304
12:27	24,700	1,000	- 3.89%	330,693	8,266
12:26	24,650	1,050	- 4.09%	330,653	8,265
12:25	24,700	1,000	- 3.89%	330,111	8,252
12:24	24,700	1,000	- 3.89%	328,102	8,202
12:23	24,600	1,100	- 4.28%	327,858	8,196
12:22	24,650	1,050	- 4.09%	327,704	8,193
12:21	24,650	1,050	- 4.09%	327,699	8,192
12:20	24,600	1,100	- 4.28%	327,397	8,185