시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	24,750	950	- 3.70%	339,219	8,478
12:38	24,850	850	- 3.31%	338,184	8,453
12:37	24,950	750	- 2.92%	337,945	8,447
12:36	24,850	850	- 3.31%	337,796	8,443
12:35	24,900	800	- 3.11%	335,950	8,397
12:34	24,850	850	- 3.31%	335,391	8,383
12:33	24,850	850	- 3.31%	335,084	8,375
12:32	24,850	850	- 3.31%	334,961	8,372
12:31	24,800	900	- 3.50%	334,836	8,369
12:30	24,750	950	- 3.70%	334,425	8,359