시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	24,700	1,000	- 3.89%	345,573	8,636
12:48	24,750	950	- 3.70%	344,533	8,610
12:47	24,750	950	- 3.70%	343,387	8,582
12:46	24,950	750	- 2.92%	342,842	8,569
12:45	24,800	900	- 3.50%	341,786	8,542
12:44	24,800	900	- 3.50%	341,685	8,540
12:43	24,850	850	- 3.31%	341,217	8,528
12:42	24,950	750	- 2.92%	340,779	8,517
12:41	25,000	700	- 2.72%	340,713	8,516
12:40	24,850	850	- 3.31%	339,232	8,479