시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	24,600	1,100	- 4.28%	353,968	8,843
12:58	24,550	1,150	- 4.48%	353,961	8,843
12:57	24,500	1,200	- 4.67%	352,804	8,814
12:56	24,600	1,100	- 4.28%	350,724	8,763
12:55	24,550	1,150	- 4.48%	350,694	8,762
12:54	24,700	1,000	- 3.89%	348,155	8,700
12:53	24,750	950	- 3.70%	347,336	8,680
12:52	24,700	1,000	- 3.89%	347,031	8,672
12:51	24,750	950	- 3.70%	347,024	8,672
12:50	24,750	950	- 3.70%	346,922	8,669