시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	24,450	1,250	- 4.86%	365,411	9,123
13:08	24,500	1,200	- 4.67%	365,345	9,122
13:07	24,500	1,200	- 4.67%	363,572	9,078
13:06	24,550	1,150	- 4.48%	363,392	9,074
13:05	24,500	1,200	- 4.67%	363,312	9,072
13:04	24,550	1,150	- 4.48%	362,437	9,050
13:03	24,500	1,200	- 4.67%	356,773	8,912
13:02	24,500	1,200	- 4.67%	356,515	8,905
13:01	24,550	1,150	- 4.48%	355,411	8,878
13:00	24,500	1,200	- 4.67%	355,221	8,874