시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	24,600	1,100	- 4.28%	374,503	9,347
13:18	24,600	1,100	- 4.28%	374,047	9,335
13:17	24,550	1,150	- 4.48%	373,736	9,328
13:16	24,650	1,050	- 4.09%	372,405	9,295
13:15	24,500	1,200	- 4.67%	371,182	9,265
13:14	24,500	1,200	- 4.67%	369,190	9,216
13:13	24,450	1,250	- 4.86%	367,789	9,182
13:12	24,550	1,150	- 4.48%	366,693	9,155
13:11	24,450	1,250	- 4.86%	366,648	9,154
13:10	24,450	1,250	- 4.86%	365,541	9,126