시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	24,600	1,100	- 4.28%	380,605	9,497
13:29	24,600	1,100	- 4.28%	379,329	9,465
13:27	24,550	1,150	- 4.48%	379,281	9,464
13:26	24,650	1,050	- 4.09%	378,915	9,455
13:25	24,650	1,050	- 4.09%	377,793	9,428
13:24	24,500	1,200	- 4.67%	377,482	9,420
13:23	24,550	1,150	- 4.48%	376,983	9,408
13:22	24,600	1,100	- 4.28%	376,491	9,396
13:21	24,600	1,100	- 4.28%	376,172	9,388
13:20	24,650	1,050	- 4.09%	374,556	9,348