시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,750	950	- 3.70%	385,323	9,613
13:39	24,650	1,050	- 4.09%	384,025	9,581
13:38	24,600	1,100	- 4.28%	383,730	9,574
13:37	24,600	1,100	- 4.28%	383,727	9,574
13:36	24,600	1,100	- 4.28%	383,386	9,565
13:35	24,650	1,050	- 4.09%	383,094	9,558
13:34	24,600	1,100	- 4.28%	381,553	9,520
13:33	24,650	1,050	- 4.09%	381,135	9,510
13:32	24,650	1,050	- 4.09%	380,794	9,502
13:31	24,650	1,050	- 4.09%	380,612	9,497