시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,650	1,050	- 4.09%	389,914	9,727
13:49	24,800	900	- 3.50%	388,615	9,695
13:48	24,800	900	- 3.50%	388,541	9,693
13:47	24,750	950	- 3.70%	387,266	9,661
13:46	24,750	950	- 3.70%	387,249	9,661
13:45	24,750	950	- 3.70%	387,238	9,661
13:44	24,750	950	- 3.70%	386,131	9,633
13:43	24,650	1,050	- 4.09%	385,736	9,623
13:42	24,700	1,000	- 3.89%	385,648	9,621
13:41	24,700	1,000	- 3.89%	385,588	9,620