시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,000	700	- 2.72%	527,757	13,126
15:19	25,000	700	- 2.72%	521,472	12,968
15:18	25,050	650	- 2.53%	520,682	12,949
15:17	25,100	600	- 2.34%	517,819	12,877
15:16	25,050	650	- 2.53%	516,757	12,850
15:15	25,050	650	- 2.53%	514,841	12,802
15:14	25,000	700	- 2.72%	514,228	12,787
15:13	25,000	700	- 2.72%	512,232	12,737
15:12	25,000	700	- 2.72%	510,017	12,682
15:11	25,000	700	- 2.72%	509,516	12,669