시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	11,080	100	- 0.89%	4,737	53
11:31	11,070	110	- 0.98%	4,736	53
11:29	11,070	110	- 0.98%	4,726	53
11:25	11,080	100	- 0.89%	4,707	52
11:22	11,080	100	- 0.89%	4,706	52
11:21	11,090	90	- 0.81%	4,700	52
11:20	11,100	80	- 0.72%	4,304	48
11:04	11,100	80	- 0.72%	4,224	47
10:59	11,110	70	- 0.63%	3,974	44
10:58	11,110	70	- 0.63%	3,768	42