시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	11,100	80	- 0.72%	5,676	63
11:57	11,140	40	- 0.36%	5,548	62
11:53	11,150	30	- 0.27%	5,449	61
11:51	11,150	30	- 0.27%	5,439	61
11:49	11,080	100	- 0.89%	5,438	61
11:46	11,110	70	- 0.63%	5,437	61
11:45	11,090	90	- 0.81%	5,189	58
11:39	11,080	100	- 0.89%	5,188	58
11:36	11,080	100	- 0.89%	4,888	54
11:35	11,080	100	- 0.89%	4,868	54