시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	11,200	20	+ 0.18%	13,773	153
12:34	11,200	20	+ 0.18%	13,678	152
12:29	11,210	30	+ 0.27%	13,398	149
12:25	11,150	30	- 0.27%	12,327	137
12:24	11,150	30	- 0.27%	12,077	134
12:15	11,100	80	- 0.72%	12,067	134
12:13	11,150	30	- 0.27%	12,027	134
12:09	11,140	40	- 0.36%	12,026	134
12:08	11,090	90	- 0.81%	7,446	83
12:07	11,070	110	- 0.98%	6,446	72