시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	11,190	10	+ 0.09%	13,902	155
13:16	11,190	10	+ 0.09%	13,901	155
13:15	11,180	0	0.00%	13,899	155
13:12	11,180	0	0.00%	13,890	155
13:06	11,180	0	0.00%	13,869	154
13:05	11,190	10	+ 0.09%	13,851	154
13:04	11,190	10	+ 0.09%	13,836	154
12:58	11,190	10	+ 0.09%	13,824	154
12:46	11,190	10	+ 0.09%	13,806	154
12:41	11,190	10	+ 0.09%	13,775	153