시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	11,120	60	- 0.54%	15,004	167
13:44	11,140	40	- 0.36%	15,002	167
13:40	11,130	50	- 0.45%	14,962	167
13:29	11,250	70	+ 0.63%	14,929	166
13:28	11,050	130	- 1.16%	14,915	166
13:27	11,140	40	- 0.36%	14,515	162
13:26	11,100	80	- 0.72%	14,468	161
13:25	11,110	70	- 0.63%	14,317	159
13:24	11,140	40	- 0.36%	14,148	158
13:20	11,190	10	+ 0.09%	13,919	155