시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,260	80	+ 0.72%	15,469	172
14:19	11,200	20	+ 0.18%	15,295	170
14:15	11,190	10	+ 0.09%	15,248	170
14:14	11,170	10	- 0.09%	15,207	169
14:11	11,150	30	- 0.27%	15,160	169
14:09	11,120	60	- 0.54%	15,110	168
14:01	11,150	30	- 0.27%	15,105	168
13:52	11,140	40	- 0.36%	15,075	168
13:51	11,140	40	- 0.36%	15,056	168
13:50	11,140	40	- 0.36%	15,040	167