시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	11,220	40	+ 0.36%	16,609	185
14:31	11,240	60	+ 0.54%	16,485	184
14:29	11,270	90	+ 0.81%	16,445	183
14:28	11,250	70	+ 0.63%	16,415	183
14:27	11,270	90	+ 0.81%	16,410	183
14:26	11,200	20	+ 0.18%	16,406	183
14:24	11,390	210	+ 1.88%	16,275	181
14:23	11,390	210	+ 1.88%	16,136	180
14:22	11,360	180	+ 1.61%	16,015	178
14:21	11,380	200	+ 1.79%	15,724	175