시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	11,200	20	+ 0.18%	16,806	187
15:03	11,200	20	+ 0.18%	16,790	187
15:00	11,200	20	+ 0.18%	16,789	187
14:59	11,200	20	+ 0.18%	16,779	187
14:57	11,200	20	+ 0.18%	16,746	187
14:56	11,190	10	+ 0.09%	16,742	187
14:43	11,190	10	+ 0.09%	16,738	187
14:42	11,200	20	+ 0.18%	16,663	186
14:41	11,190	10	+ 0.09%	16,613	185
14:36	11,230	50	+ 0.45%	16,612	185