시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	11,110	70	- 0.63%	1,601	18
09:49	11,100	80	- 0.72%	1,599	18
09:48	11,130	50	- 0.45%	1,333	15
09:46	11,160	20	- 0.18%	1,287	14
09:45	11,170	10	- 0.09%	1,286	14
09:43	11,160	20	- 0.18%	1,265	14
09:42	11,130	50	- 0.45%	1,263	14
09:41	11,140	40	- 0.36%	1,244	14
09:40	11,190	10	+ 0.09%	724	8
09:34	11,190	10	+ 0.09%	659	7