시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	11,110	70	- 0.63%	2,875	32
10:12	11,100	80	- 0.72%	2,859	32
10:05	11,180	0	0.00%	2,684	30
10:01	11,130	50	- 0.45%	2,074	23
10:00	11,120	60	- 0.54%	1,956	22
09:59	11,090	90	- 0.81%	1,945	22
09:58	11,130	50	- 0.45%	1,745	20
09:57	11,130	50	- 0.45%	1,734	19
09:54	11,120	60	- 0.54%	1,644	18
09:53	11,110	70	- 0.63%	1,643	18