시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	11,170	10	- 0.09%	3,284	37
10:31	11,170	10	- 0.09%	3,274	37
10:30	11,110	70	- 0.63%	3,254	36
10:28	11,170	10	- 0.09%	2,935	33
10:27	11,130	50	- 0.45%	2,925	33
10:26	11,130	50	- 0.45%	2,924	33
10:21	11,130	50	- 0.45%	2,922	33
10:20	11,130	50	- 0.45%	2,898	32
10:19	11,110	70	- 0.63%	2,897	32
10:18	11,120	60	- 0.54%	2,876	32