시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	11,160	20	- 0.18%	3,734	42
10:54	11,160	20	- 0.18%	3,704	41
10:50	11,110	70	- 0.63%	3,663	41
10:45	11,110	70	- 0.63%	3,498	39
10:44	11,160	20	- 0.18%	3,497	39
10:43	11,160	20	- 0.18%	3,487	39
10:42	11,150	30	- 0.27%	3,486	39
10:40	11,110	70	- 0.63%	3,482	39
10:37	11,180	0	0.00%	3,440	38
10:36	11,110	70	- 0.63%	3,318	37