시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,200	20	+ 0.18%	17,531	195
15:19	11,310	130	+ 1.16%	17,365	194
15:18	11,310	130	+ 1.16%	17,341	193
15:16	11,220	40	+ 0.36%	17,323	193
15:15	11,220	40	+ 0.36%	17,247	192
15:14	11,210	30	+ 0.27%	17,204	192
15:11	11,210	30	+ 0.27%	17,191	192
15:10	11,170	10	- 0.09%	17,177	192
15:08	11,200	20	+ 0.18%	16,936	189
15:07	11,200	20	+ 0.18%	16,836	188