시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,900	30	+ 0.38%	73,773	582
13:19	7,880	10	+ 0.13%	73,608	581
13:18	7,870	0	0.00%	73,601	581
13:16	7,910	40	+ 0.51%	73,217	578
13:15	7,910	40	+ 0.51%	72,466	572
13:14	7,930	60	+ 0.76%	72,364	571
13:13	7,900	30	+ 0.38%	72,351	571
13:08	7,940	70	+ 0.89%	71,718	566
13:07	7,940	70	+ 0.89%	71,618	565
13:05	7,940	70	+ 0.89%	71,303	563