시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,900	30	+ 0.38%	76,074	600
13:29	7,900	30	+ 0.38%	75,966	600
13:28	7,880	10	+ 0.13%	75,627	597
13:27	7,880	10	+ 0.13%	75,432	595
13:26	7,860	10	- 0.13%	74,937	592
13:25	7,880	10	+ 0.13%	74,093	585
13:24	7,860	10	- 0.13%	74,092	585
13:23	7,880	10	+ 0.13%	74,006	584
13:22	7,880	10	+ 0.13%	73,787	582
13:21	7,890	20	+ 0.25%	73,783	582