시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	7,900	30	+ 0.38%	77,210	609
13:52	7,900	30	+ 0.38%	77,132	609
13:48	7,900	30	+ 0.38%	77,126	609
13:47	7,900	30	+ 0.38%	77,125	609
13:42	7,900	30	+ 0.38%	77,111	609
13:36	7,910	40	+ 0.51%	77,110	609
13:35	7,890	20	+ 0.25%	77,108	609
13:34	7,910	40	+ 0.51%	76,825	606
13:32	7,910	40	+ 0.51%	76,505	604
13:31	7,910	40	+ 0.51%	76,483	604