시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	7,890	20	+ 0.25%	79,472	627
14:16	7,890	20	+ 0.25%	79,471	627
14:13	7,890	20	+ 0.25%	79,469	627
14:10	7,890	20	+ 0.25%	79,267	626
14:09	7,890	20	+ 0.25%	79,136	625
14:08	7,880	10	+ 0.13%	79,129	625
14:07	7,900	30	+ 0.38%	78,927	623
14:06	7,900	30	+ 0.38%	77,422	611
13:56	7,900	30	+ 0.38%	77,281	610
13:54	7,900	30	+ 0.38%	77,211	609