시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	7,880	10	+ 0.13%	83,461	659
14:30	7,880	10	+ 0.13%	83,330	658
14:29	7,880	10	+ 0.13%	83,096	656
14:28	7,880	10	+ 0.13%	82,559	651
14:27	7,880	10	+ 0.13%	82,258	649
14:26	7,880	10	+ 0.13%	81,848	646
14:25	7,870	0	0.00%	81,245	641
14:24	7,850	20	- 0.25%	79,968	631
14:23	7,880	10	+ 0.13%	79,478	627
14:22	7,890	20	+ 0.25%	79,477	627