시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	7,870	0	0.00%	86,970	686
14:45	7,850	20	- 0.25%	86,565	683
14:44	7,870	0	0.00%	85,425	674
14:43	7,870	0	0.00%	85,325	673
14:41	7,870	0	0.00%	85,219	672
14:40	7,870	0	0.00%	85,198	672
14:39	7,850	20	- 0.25%	85,197	672
14:37	7,870	0	0.00%	84,973	670
14:36	7,860	10	- 0.13%	84,673	668
14:35	7,870	0	0.00%	84,223	665