시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,860	10	- 0.13%	88,908	701
14:58	7,860	10	- 0.13%	88,886	701
14:57	7,840	30	- 0.38%	88,880	701
14:56	7,840	30	- 0.38%	87,804	693
14:54	7,840	30	- 0.38%	87,680	692
14:53	7,840	30	- 0.38%	87,487	690
14:52	7,840	30	- 0.38%	87,472	690
14:49	7,850	20	- 0.25%	87,467	690
14:48	7,850	20	- 0.25%	87,466	690
14:47	7,850	20	- 0.25%	87,162	688