시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	7,990	120	+ 1.53%	9,294	73
09:14	7,980	110	+ 1.40%	8,509	67
09:13	7,980	110	+ 1.40%	7,999	63
09:12	7,930	60	+ 0.76%	6,927	55
09:11	7,940	70	+ 0.89%	6,386	50
09:10	7,890	20	+ 0.25%	6,282	49
09:09	7,940	70	+ 0.89%	6,059	48
09:08	7,890	20	+ 0.25%	5,582	44
09:07	7,880	10	+ 0.13%	4,279	34
09:05	7,870	0	0.00%	3,157	25