시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	7,960	90	+ 1.14%	13,313	105
09:24	7,950	80	+ 1.02%	13,210	105
09:23	7,950	80	+ 1.02%	12,905	102
09:22	7,970	100	+ 1.27%	12,804	101
09:21	7,980	110	+ 1.40%	12,353	98
09:20	7,950	80	+ 1.02%	12,027	95
09:19	7,960	90	+ 1.14%	11,364	90
09:18	7,990	120	+ 1.53%	11,338	90
09:17	7,990	120	+ 1.53%	10,555	83
09:16	7,980	110	+ 1.40%	9,921	78