시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	7,910	40	+ 0.51%	27,168	215
09:36	7,910	40	+ 0.51%	26,970	213
09:35	7,910	40	+ 0.51%	15,796	125
09:32	7,940	70	+ 0.89%	15,403	122
09:31	7,910	40	+ 0.51%	15,270	121
09:30	7,940	70	+ 0.89%	15,057	119
09:29	7,940	70	+ 0.89%	15,055	119
09:28	7,950	80	+ 1.02%	15,027	119
09:27	7,950	80	+ 1.02%	14,999	119
09:26	7,950	80	+ 1.02%	14,700	116