시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	7,940	70	+ 0.89%	32,407	256
09:53	7,940	70	+ 0.89%	31,784	251
09:51	7,900	30	+ 0.38%	31,247	247
09:48	7,900	30	+ 0.38%	30,085	238
09:47	7,900	30	+ 0.38%	29,645	234
09:45	7,900	30	+ 0.38%	29,545	234
09:44	7,900	30	+ 0.38%	29,445	233
09:43	7,910	40	+ 0.51%	29,325	232
09:40	7,910	40	+ 0.51%	29,294	232
09:39	7,870	0	0.00%	29,293	232