시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,910	40	+ 0.51%	33,235	263
10:08	7,910	40	+ 0.51%	33,105	262
10:05	7,930	60	+ 0.76%	33,062	261
10:04	7,930	60	+ 0.76%	32,760	259
10:03	7,900	30	+ 0.38%	32,664	258
10:01	7,930	60	+ 0.76%	32,653	258
10:00	7,940	70	+ 0.89%	32,529	257
09:59	7,940	70	+ 0.89%	32,523	257
09:58	7,940	70	+ 0.89%	32,418	256
09:56	7,940	70	+ 0.89%	32,417	256