시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	7,820	50	- 0.64%	35,482	280
10:20	7,870	0	0.00%	35,479	280
10:19	7,870	0	0.00%	34,736	275
10:18	7,880	10	+ 0.13%	34,056	269
10:17	7,880	10	+ 0.13%	33,955	268
10:16	7,850	20	- 0.25%	33,954	268
10:15	7,900	30	+ 0.38%	33,343	264
10:13	7,910	40	+ 0.51%	33,340	264
10:12	7,880	10	+ 0.13%	33,339	264
10:11	7,910	40	+ 0.51%	33,305	263