시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	7,830	40	- 0.51%	38,245	302
10:36	7,830	40	- 0.51%	38,243	302
10:31	7,850	20	- 0.25%	37,981	300
10:30	7,850	20	- 0.25%	37,556	297
10:29	7,850	20	- 0.25%	37,549	297
10:27	7,850	20	- 0.25%	37,541	296
10:25	7,850	20	- 0.25%	36,572	289
10:24	7,850	20	- 0.25%	35,912	284
10:23	7,850	20	- 0.25%	35,901	284
10:22	7,830	40	- 0.51%	35,744	282