시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,840	30	- 0.38%	43,307	341
10:48	7,830	40	- 0.51%	42,700	337
10:47	7,830	40	- 0.51%	42,373	334
10:46	7,810	60	- 0.76%	41,618	328
10:45	7,800	70	- 0.89%	41,583	328
10:44	7,820	50	- 0.64%	41,464	327
10:43	7,830	40	- 0.51%	41,462	327
10:42	7,790	80	- 1.02%	41,457	327
10:41	7,800	70	- 0.89%	40,609	320
10:40	7,810	60	- 0.76%	38,645	305