시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,910	40	+ 0.51%	97,513	769
15:08	7,910	40	+ 0.51%	97,498	769
15:07	7,920	50	+ 0.64%	97,361	768
15:06	7,910	40	+ 0.51%	97,267	767
15:05	7,920	50	+ 0.64%	97,247	767
15:04	7,930	60	+ 0.76%	96,907	765
15:03	7,930	60	+ 0.76%	96,560	762
15:02	7,930	60	+ 0.76%	96,100	758
15:01	7,920	50	+ 0.64%	95,406	753
15:00	7,950	80	+ 1.02%	92,400	729