시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	7,840	30	- 0.38%	44,329	349
11:02	7,840	30	- 0.38%	44,309	349
10:59	7,840	30	- 0.38%	44,025	347
10:58	7,840	30	- 0.38%	43,824	346
10:57	7,840	30	- 0.38%	43,823	346
10:55	7,840	30	- 0.38%	43,821	346
10:54	7,840	30	- 0.38%	43,820	346
10:53	7,840	30	- 0.38%	43,786	345
10:52	7,850	20	- 0.25%	43,761	345
10:51	7,850	20	- 0.25%	43,384	342