시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	7,850	20	- 0.25%	47,997	378
11:20	7,840	30	- 0.38%	47,996	378
11:16	7,850	20	- 0.25%	47,994	378
11:15	7,850	20	- 0.25%	47,979	378
11:14	7,850	20	- 0.25%	47,954	378
11:12	7,850	20	- 0.25%	47,553	375
11:11	7,830	40	- 0.51%	44,796	353
11:10	7,840	30	- 0.38%	44,766	353
11:09	7,840	30	- 0.38%	44,764	353
11:05	7,840	30	- 0.38%	44,331	350