시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	7,890	20	+ 0.25%	52,698	415
11:34	7,900	30	+ 0.38%	52,434	413
11:33	7,880	10	+ 0.13%	51,214	404
11:32	7,880	10	+ 0.13%	51,126	403
11:31	7,870	0	0.00%	50,925	401
11:29	7,870	0	0.00%	50,915	401
11:27	7,870	0	0.00%	50,884	401
11:26	7,850	20	- 0.25%	48,383	381
11:24	7,850	20	- 0.25%	48,380	381
11:22	7,850	20	- 0.25%	48,279	380