시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	7,920	50	+ 0.64%	56,635	446
11:46	7,920	50	+ 0.64%	56,474	445
11:45	7,920	50	+ 0.64%	56,371	444
11:44	7,900	30	+ 0.38%	56,195	443
11:43	7,940	70	+ 0.89%	56,078	442
11:42	7,940	70	+ 0.89%	55,845	440
11:41	7,940	70	+ 0.89%	55,615	438
11:40	7,930	60	+ 0.76%	55,575	438
11:38	7,940	70	+ 0.89%	54,889	433
11:37	7,900	30	+ 0.38%	52,699	415