시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	7,940	70	+ 0.89%	58,789	463
11:58	7,940	70	+ 0.89%	58,768	463
11:57	7,940	70	+ 0.89%	58,617	462
11:55	7,940	70	+ 0.89%	58,607	462
11:54	7,940	70	+ 0.89%	58,553	462
11:53	7,940	70	+ 0.89%	57,562	454
11:52	7,940	70	+ 0.89%	57,561	454
11:51	7,930	60	+ 0.76%	57,141	450
11:50	7,920	50	+ 0.64%	56,759	447
11:48	7,920	50	+ 0.64%	56,739	447