시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	7,950	80	+ 1.02%	63,270	499
12:08	7,950	80	+ 1.02%	63,170	498
12:07	7,950	80	+ 1.02%	63,148	498
12:06	7,960	90	+ 1.14%	63,147	498
12:05	7,960	90	+ 1.14%	62,990	497
12:04	7,960	90	+ 1.14%	62,760	495
12:03	7,950	80	+ 1.02%	62,698	495
12:02	7,940	70	+ 0.89%	62,161	490
12:01	7,960	90	+ 1.14%	61,859	488
12:00	7,950	80	+ 1.02%	60,477	477