시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	7,940	70	+ 0.89%	66,520	525
12:20	7,940	70	+ 0.89%	66,502	525
12:19	7,940	70	+ 0.89%	66,179	522
12:17	7,940	70	+ 0.89%	66,178	522
12:16	7,940	70	+ 0.89%	66,027	521
12:15	7,920	50	+ 0.64%	66,009	521
12:13	7,940	70	+ 0.89%	64,724	511
12:12	7,930	60	+ 0.76%	64,723	511
12:11	7,930	60	+ 0.76%	64,412	508
12:10	7,940	70	+ 0.89%	64,059	505