시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	7,970	100	+ 1.27%	68,984	544
12:36	7,960	90	+ 1.14%	68,919	544
12:32	7,970	100	+ 1.27%	68,406	540
12:31	7,970	100	+ 1.27%	68,403	540
12:30	7,970	100	+ 1.27%	68,401	540
12:29	7,960	90	+ 1.14%	67,942	536
12:26	7,950	80	+ 1.02%	67,741	535
12:25	7,940	70	+ 0.89%	67,677	534
12:24	7,950	80	+ 1.02%	66,948	528
12:22	7,940	70	+ 0.89%	66,603	526