시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,950	80	+ 1.02%	70,692	558
12:49	7,950	80	+ 1.02%	70,640	558
12:47	7,900	30	+ 0.38%	70,456	556
12:46	7,900	30	+ 0.38%	70,326	555
12:45	7,910	40	+ 0.51%	70,044	553
12:44	7,930	60	+ 0.76%	69,992	552
12:43	7,940	70	+ 0.89%	69,639	550
12:41	7,950	80	+ 1.02%	69,613	549
12:39	7,960	90	+ 1.14%	69,494	549
12:38	7,960	90	+ 1.14%	69,036	545