시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	7,930	60	+ 0.76%	71,292	563
13:02	7,940	70	+ 0.89%	71,251	562
13:01	7,940	70	+ 0.89%	71,220	562
13:00	7,940	70	+ 0.89%	71,219	562
12:58	7,940	70	+ 0.89%	71,218	562
12:57	7,940	70	+ 0.89%	71,215	562
12:56	7,940	70	+ 0.89%	71,204	562
12:55	7,950	80	+ 1.02%	70,770	559
12:54	7,950	80	+ 1.02%	70,720	558
12:53	7,940	70	+ 0.89%	70,696	558