시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,860	10	- 0.13%	114,876	906
15:19	7,860	10	- 0.13%	100,761	795
15:18	7,870	0	0.00%	100,021	789
15:17	7,910	40	+ 0.51%	100,002	789
15:16	7,920	50	+ 0.64%	99,897	788
15:15	7,940	70	+ 0.89%	99,863	788
15:14	7,890	20	+ 0.25%	99,019	781
15:12	7,900	30	+ 0.38%	98,631	778
15:11	7,920	50	+ 0.64%	98,607	778
15:10	7,900	30	+ 0.38%	98,590	778